Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,069 | +0.00(+0.00%) |
| Apr 27, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 173 | +0.10(+14.29%) |
| Apr 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.12(-14.63%) | |
| Apr 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 1 | +0.01(+1.86%) | |
| Apr 11, 2018 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.11(+15.00%) | |
| Apr 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
| Apr 05, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,100 | -0.06(-7.32%) |
| Apr 03, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
| Apr 02, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,236 | -0.01(-1.16%) |
| Mar 29, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
| Mar 13, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.14%) | |
| Mar 12, 2018 | 1.000 | 1.000 | 0.8602 | 0.8602 | 671 | +0.00(+0.01%) |
| Mar 06, 2018 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.04(-4.43%) | |
| Mar 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
| Feb 21, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.46%) | |
| Feb 20, 2018 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 194 | -0.11(-11.09%) |
| Feb 15, 2018 | 1.004 | 1.004 | 1.004 | 0 | +0.04(+4.55%) | |
| Feb 13, 2018 | 0.9600 | 0.9600 | 0.9600 | 34 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
