Financial News
Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0249 | 0 | -0.00(-13.24%) | |||
| Nov 19, 2024 | 0.0287 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0287 | 0 | +0.00(+1.06%) | |||
| Nov 13, 2024 | 0.0250 | 0.0284 | 0.0250 | 0.0284 | 50,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0284 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0284 | 0 | -0.00(-12.62%) | |||
| Nov 06, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,000 | +0.00(+1.56%) |
| Nov 05, 2024 | 0.0271 | 0.0320 | 0.0271 | 0.0320 | 51,782 | +0.01(+28.00%) |
| Oct 31, 2024 | 0.0250 | 0 | -0.00(-3.85%) | |||
| Oct 30, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 48,000 | -0.00(-13.62%) |
| Oct 21, 2024 | 0.0301 | 0 | +0.00(+14.45%) | |||
| Oct 17, 2024 | 0.0263 | 0 | -0.00(-13.77%) | |||
| Oct 07, 2024 | 0.0305 | 0 | +0.00(+5.54%) | |||
| Sep 25, 2024 | 0.0289 | 0 | -0.00(-11.08%) | |||
| Sep 24, 2024 | 0.0335 | 0.0335 | 0.0325 | 0.0325 | 20,570 | +0.00(+10.92%) |
| Sep 19, 2024 | 0.0293 | 0 | -0.00(-6.98%) | |||
| Sep 18, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 509 | +0.00(+2.61%) |
| Sep 13, 2024 | 0.0307 | 0 | +0.00(+4.07%) | |||
| Sep 11, 2024 | 0.0295 | 0 | -0.00(-0.34%) | |||
| Sep 10, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 5,000 | +0.00(+3.14%) |
| Sep 05, 2024 | 0.0287 | 0 | +0.01(+29.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
