Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2022 | 44.55 | 4,806 | -5.06(-10.21%) | |||
| Feb 09, 2022 | 44.73 | 44.73 | 44.73 | 49.61 | 44,854 | +0.31(+0.64%) |
| Feb 07, 2022 | 49.30 | 0 | -4.00(-7.50%) | |||
| Feb 02, 2022 | 47.45 | 53.30 | 47.45 | 53.30 | 296 | +4.90(+10.12%) |
| Jan 31, 2022 | 48.40 | 0 | +0.60(+1.26%) | |||
| Jan 26, 2022 | 47.80 | 0 | +4.90(+11.41%) | |||
| Jan 25, 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 128,266 | -8.80(-17.02%) |
| Jan 24, 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 202 | -1.30(-2.45%) |
| Jan 21, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 40,602 | +0.90(+1.73%) |
| Jan 12, 2022 | 52.10 | 0 | +1.85(+3.68%) | |||
| Jan 07, 2022 | 50.25 | 50.25 | 50.25 | 0 | -0.05(-0.10%) | |
| Jan 06, 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 40,109 | -1.15(-2.24%) |
| Jan 04, 2022 | 51.45 | 51.45 | 51.45 | 40 | -2.46(-4.56%) | |
| Dec 22, 2021 | 53.91 | 53.91 | 53.91 | 0 | +1.51(+2.88%) | |
| Dec 21, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 5,650 | -3.76(-6.70%) |
| Dec 13, 2021 | 56.16 | 56.16 | 56.16 | 0 | -1.84(-3.17%) | |
| Dec 09, 2021 | 58.00 | 58.00 | 58.00 | 0 | +0.27(+0.46%) | |
| Dec 07, 2021 | 57.73 | 57.73 | 57.73 | 60 | +3.25(+5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
