Financial News

Amazon Mining Hld (OP: AMHPF )

0.9200 USD UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.3755 0.3945 0.3755 0.3930 13,200 +0.02(+6.10%)
May 28, 2020 0.3760 0.3760 0.3704 0.3704 2,761 -0.00(-1.12%)
May 26, 2020 0.3746 0.3746 0.3746 0 +0.02(+5.49%)
May 21, 2020 0.3551 0.3551 0.3551 0 +0.03(+8.93%)
May 19, 2020 0.3260 0.3260 0.3260 0 +0.03(+8.49%)
May 18, 2020 0.3005 0.3005 0.3005 1 +0.00(+0.00%)
May 15, 2020 0.3022 0.3022 0.3005 0.3005 5,000 +0.01(+3.62%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.73%)
May 11, 2020 0.3065 0.3065 0.2951 0.2951 2,293 +0.01(+1.76%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-2.62%)
May 07, 2020 0.3097 0.3097 0.2978 0.2978 1,600 +0.02(+5.57%)
May 06, 2020 0.3180 0.3180 0.2821 0.2821 6,212 -0.05(-14.64%)
May 05, 2020 0.3305 0.3305 0.3305 0.3305 300 +0.01(+2.64%)
May 04, 2020 0.3240 0.3240 0.3220 0.3220 871 -0.02(-6.50%)
May 01, 2020 0.3444 0.3444 0.3444 0.3444 100 +0.01(+1.59%)
Apr 24, 2020 0.3390 0.3390 0.3390 0 +0.03(+9.00%)
Apr 23, 2020 0.3110 0.3110 0.3110 0.3110 9,200 -0.01(-3.42%)
Apr 22, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 21, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3220 0.3200 0.3220 2,500 -0.00(-0.92%)
Apr 14, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.70%)
Apr 13, 2020 0.2730 0.3080 0.2730 0.2990 5,500 -0.01(-2.61%)
Apr 09, 2020 0.2900 0.3070 0.2900 0.3070 7,000 +0.03(+12.00%)
Apr 08, 2020 0.2741 0.2741 0.2741 0.2741 2,050 +0.01(+5.42%)
Apr 07, 2020 0.2590 0.2600 0.2590 0.2600 3,500 +0.03(+14.04%)
Apr 02, 2020 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Apr 01, 2020 0.2500 0.2500 0.2409 0.2430 5,500 +0.01(+3.40%)
Mar 31, 2020 0.2310 0.2350 0.2310 0.2350 4,500 +0.03(+16.05%)
Mar 30, 2020 0.2025 0.2025 0.2025 0.2025 14,000 +0.01(+4.76%)
Mar 25, 2020 0.1933 0.1933 0.1933 0 -0.01(-6.80%)
Mar 24, 2020 0.1420 0.2074 0.1420 0.2074 10,001 +0.02(+9.16%)
Mar 23, 2020 0.1845 0.1900 0.1555 0.1900 12,775 +0.00(+1.82%)
Mar 20, 2020 0.1900 0.1900 0.1731 0.1866 3,500 -0.02(-11.14%)
Mar 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 18, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 17, 2020 0.2464 0.2464 0.2000 0.2000 4,000 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.06(-21.23%)
Mar 10, 2020 0.2920 0.2920 0.2920 0 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback