Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.4815 0.4815 0.4815 0 -0.02(-4.90%)
Jul 29, 2020 0.5063 0.5063 0.5063 0.5063 250 +0.01(+2.51%)
Jul 28, 2020 0.5030 0.5030 0.4939 0.4939 6,000 -0.01(-1.22%)
Jul 27, 2020 0.4800 0.5000 0.4800 0.5000 10,600 +0.05(+10.89%)
Jul 24, 2020 0.4830 0.4830 0.4509 0.4509 2,000 +0.01(+3.04%)
Jul 23, 2020 0.4376 0.4376 0.4376 0.4376 11,000 -0.01(-3.19%)
Jul 21, 2020 0.4520 0.4520 0.4520 0 +0.03(+7.62%)
Jul 20, 2020 0.4200 0.4200 0.4200 0.4200 1,200 +0.01(+1.28%)
Jul 17, 2020 0.4147 0.4147 0.4147 0.4147 2,000 -0.01(-1.26%)
Jul 16, 2020 0.4175 0.4200 0.4175 0.4200 6,000 +0.01(+2.97%)
Jul 15, 2020 0.4127 0.4127 0.4079 0.4079 2,725 -0.01(-2.88%)
Jul 14, 2020 0.4200 0.4200 0.4133 0.4200 5,000 +0.02(+5.00%)
Jul 10, 2020 0.4000 0.4000 0.4000 0 -0.00(-1.19%)
Jul 09, 2020 0.3952 0.4048 0.3877 0.4048 22,000 +0.00(+0.52%)
Jul 08, 2020 0.3878 0.4027 0.3878 0.4027 15,120 +0.00(+0.67%)
Jul 07, 2020 0.3895 0.4000 0.3700 0.4000 7,750 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback