Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3478 0.3478 0.3478 0 -0.00(-0.57%)
Nov 26, 2019 0.3536 0.3536 0.3498 0.3498 5,000 +0.03(+8.63%)
Nov 25, 2019 0.3200 0.3440 0.3200 0.3220 16,000 -0.03(-8.52%)
Nov 22, 2019 0.3280 0.3520 0.3206 0.3520 21,000 +0.03(+7.98%)
Nov 21, 2019 0.3260 0.3260 0.3260 0.3260 5,000 -0.02(-4.68%)
Nov 20, 2019 0.3510 0.3510 0.3330 0.3420 10,050 -0.00(-0.35%)
Nov 19, 2019 0.3470 0.3602 0.3432 0.3432 8,700 -0.01(-3.05%)
Nov 18, 2019 0.3814 0.3860 0.3540 0.3540 12,500 -0.01(-1.72%)
Nov 15, 2019 0.3602 0.3602 0.3602 0.3602 5,600 +0.00(+0.61%)
Nov 14, 2019 0.3774 0.3946 0.3429 0.3580 32,600 -0.12(-24.95%)
Nov 12, 2019 0.4770 0.4770 0.4770 0 +0.01(+2.82%)
Nov 11, 2019 0.4333 0.4639 0.4333 0.4639 4,000 +0.01(+2.63%)
Nov 08, 2019 0.4360 0.4520 0.4360 0.4520 2,300 -0.01(-1.53%)
Nov 07, 2019 0.4590 0.4590 0.4590 0.4590 2,500 +0.00(+0.00%)
Nov 01, 2019 0.4590 0.4590 0.4590 0 +0.01(+2.00%)
Oct 31, 2019 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Oct 30, 2019 0.4524 0.4524 0.4500 0.4500 7,500 -0.00(-0.77%)
Oct 29, 2019 0.4535 0.4535 0.4535 0.4535 1,500 +0.01(+1.91%)
Oct 28, 2019 0.4600 0.4600 0.4450 0.4450 6,880 -0.02(-5.14%)
Oct 25, 2019 0.4690 0.4691 0.4690 0.4691 5,500 +0.01(+1.34%)
Oct 23, 2019 0.4629 0.4629 0.4629 0 +0.00(+0.39%)
Oct 22, 2019 0.4611 0.4611 0.4611 0.4611 5,000 +0.00(+0.37%)
Oct 15, 2019 0.4594 0.4594 0.4594 0 +0.02(+5.58%)
Oct 14, 2019 0.4351 0.4351 0.4351 0.4351 277 -0.00(-0.21%)
Oct 11, 2019 0.4430 0.4431 0.4360 0.4360 1,500 -0.02(-5.01%)
Oct 03, 2019 0.4590 0.4590 0.4590 0 -0.04(-8.20%)
Oct 01, 2019 0.5000 0.5000 0.5000 0 -0.04(-6.91%)
Sep 27, 2019 0.5371 0.5371 0.5371 0 -0.05(-8.97%)
Sep 20, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5900 0 -0.00(-0.34%)
Sep 10, 2019 0.5920 0.5920 0.5920 0 +0.07(+12.80%)
Sep 05, 2019 0.5248 0.5248 0.5248 0 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback