Financial News

Amazon Mining Hld (OP: AMHPF )

1.125 USD -0.045 (-3.85%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5270 0.5270 0.5270 0.5270 300 -0.01(-2.59%)
Jan 30, 2019 0.5327 0.5410 0.5327 0.5410 1,750 +0.02(+4.32%)
Jan 29, 2019 0.5186 0.5186 0.5186 0.5186 450 -0.00(-0.84%)
Jan 28, 2019 0.5630 0.5711 0.5230 0.5230 2,400 -0.02(-2.79%)
Jan 25, 2019 0.5380 0.5380 0.5380 0.5380 500 -0.01(-2.18%)
Jan 24, 2019 0.5340 0.5500 0.5340 0.5500 3,000 +0.02(+3.00%)
Jan 23, 2019 0.5410 0.5410 0.5340 0.5340 1,000 -0.04(-6.30%)
Jan 18, 2019 0.5699 0.5699 0.5699 0 +0.01(+2.68%)
Jan 17, 2019 0.5430 0.5550 0.5430 0.5550 4,001 -0.01(-0.89%)
Jan 16, 2019 0.5467 0.5600 0.5467 0.5600 1,069 +0.00(+0.07%)
Jan 15, 2019 0.5596 0.5596 0.5596 0.5596 300 -0.03(-4.34%)
Jan 14, 2019 0.6293 0.6430 0.5850 0.5850 1,400 +0.00(+0.00%)
Jan 11, 2019 0.5870 0.5915 0.5850 0.5850 3,000 +0.00(+0.00%)
Jan 10, 2019 0.5978 0.5978 0.5800 0.5850 5,268 +0.01(+1.16%)
Jan 09, 2019 0.5810 0.5810 0.5783 0.5783 10,200 +0.02(+3.19%)
Jan 07, 2019 0.5604 0.5604 0.5604 0 +0.04(+6.74%)
Jan 03, 2019 0.5250 0.5250 0.5250 0 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback