Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.6545 | 0.6545 | 0.6545 | 0 | -0.00(-0.53%) | |
| Mar 27, 2018 | 0.6633 | 0.6633 | 0.6089 | 0.6580 | 7,500 | +0.02(+3.31%) |
| Mar 26, 2018 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 750 | +0.02(+3.39%) |
| Mar 23, 2018 | 0.6500 | 0.6500 | 0.6160 | 0.6160 | 7,435 | -0.02(-3.60%) |
| Mar 22, 2018 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 10,000 | -0.02(-3.18%) |
| Mar 21, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | -0.03(-4.35%) |
| Mar 20, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 400 | +0.06(+10.24%) |
| Mar 12, 2018 | 0.6259 | 0.6259 | 0.6259 | 0 | -0.09(-13.07%) | |
| Mar 09, 2018 | 0.6160 | 0.8288 | 0.6160 | 0.7200 | 11,600 | +0.16(+28.30%) |
| Mar 08, 2018 | 0.5516 | 0.5768 | 0.5516 | 0.5612 | 2,000 | +0.08(+16.33%) |
| Mar 07, 2018 | 0.5020 | 0.5300 | 0.4824 | 0.4824 | 8,000 | +0.02(+3.81%) |
| Mar 01, 2018 | 0.4647 | 0.4647 | 0.4647 | 0 | -0.04(-7.08%) | |
| Feb 28, 2018 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 600 | -0.05(-8.57%) |
| Feb 16, 2018 | 0.5470 | 0.5470 | 0.5470 | 0 | -0.03(-5.31%) | |
| Feb 15, 2018 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 1,000 | +0.02(+3.96%) |
| Feb 12, 2018 | 0.5557 | 0.5557 | 0.5557 | 0 | -0.03(-5.04%) | |
| Feb 02, 2018 | 0.5852 | 0.5852 | 0.5852 | 0 | +0.01(+0.90%) | |
| Feb 01, 2018 | 0.5800 | 0.5713 | 0.5800 | 400 | +0.01(+1.52%) | |
| Jan 31, 2018 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 1,000 | -0.01(-1.40%) |
| Jan 29, 2018 | 0.5794 | 0.5794 | 0.5794 | 0 | -0.03(-5.48%) | |
| Jan 24, 2018 | 0.6130 | 0.6130 | 0.6130 | 0 | +0.05(+8.79%) | |
| Jan 19, 2018 | 0.5635 | 0.5635 | 0.5635 | 0 | +0.00(+0.62%) | |
| Jan 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.00(-0.71%) | |
| Jan 09, 2018 | 0.5640 | 0.5640 | 0.5640 | 0 | -0.03(-4.28%) | |
| Jan 08, 2018 | 0.6108 | 0.6108 | 0.5892 | 0.5892 | 4,000 | +0.00(+0.00%) |
| Jan 05, 2018 | 0.5460 | 0.5892 | 0.5460 | 0.5892 | 24,425 | +0.04(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
