Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.4840 | 0.4840 | 0.4360 | 0.4360 | 1,447 | -0.02(-3.94%) |
| Oct 24, 2017 | 0.4539 | 0.4539 | 0.4539 | 0 | +0.00(+0.64%) | |
| Oct 19, 2017 | 0.4510 | 0.4510 | 0.4510 | 0 | -0.09(-16.68%) | |
| Oct 12, 2017 | 0.5413 | 0.5413 | 0.5413 | 0 | -0.06(-10.57%) | |
| Oct 10, 2017 | 0.6053 | 0.6053 | 0.6053 | 0 | +0.05(+8.96%) | |
| Oct 03, 2017 | 0.5555 | 0.5555 | 0.5555 | 0 | -0.07(-11.83%) | |
| Sep 29, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.10%) | |
| Sep 21, 2017 | 0.6294 | 0.6294 | 0.6294 | 0 | +0.05(+7.74%) | |
| Sep 18, 2017 | 0.5842 | 0.5842 | 0.5842 | 0 | -0.07(-10.69%) | |
| Sep 14, 2017 | 0.6541 | 0.6541 | 0.6541 | 0 | -0.03(-4.65%) | |
| Sep 07, 2017 | 0.6860 | 0.6860 | 0.6860 | 0 | -0.01(-1.73%) | |
| Sep 06, 2017 | 0.6981 | 0.6981 | 0.6981 | 0.6981 | 5,000 | +0.03(+4.19%) |
| Sep 05, 2017 | 0.6439 | 0.6700 | 0.6439 | 0.6700 | 1,010 | +0.05(+8.61%) |
| Aug 23, 2017 | 0.6169 | 0.6169 | 0.6169 | 0 | -0.06(-8.50%) | |
| Aug 22, 2017 | 0.6361 | 0.6800 | 0.6361 | 0.6742 | 3,750 | +0.02(+2.99%) |
| Aug 21, 2017 | 0.6600 | 0.6600 | 0.6546 | 0.6546 | 1,250 | -0.00(-0.47%) |
| Aug 11, 2017 | 0.6577 | 0.6577 | 0.6577 | 0 | -0.08(-11.40%) | |
| Aug 02, 2017 | 0.7423 | 0.7423 | 0.7423 | 0 | -0.03(-3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
