Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.57%) | |
| Feb 25, 2016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 9,000 | -0.03(-23.03%) |
| Feb 23, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.02(+22.45%) | |
| Feb 12, 2016 | 0.1078 | 0.1078 | 0.1078 | 0 | +0.02(+19.12%) | |
| Feb 11, 2016 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 20,000 | -0.01(-11.88%) |
| Jan 26, 2016 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.00(+3.42%) | |
| Jan 20, 2016 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.00(+0.71%) | |
| Jan 19, 2016 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 1,000 | -0.01(-7.16%) |
| Jan 15, 2016 | 0.1062 | 0.1062 | 0.1062 | 0 | -0.01(-12.23%) | |
| Jan 12, 2016 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-5.02%) | |
| Dec 29, 2015 | 0.1274 | 0.1274 | 0.1274 | 0 | +0.00(+2.58%) | |
| Dec 28, 2015 | 0.1190 | 0.1248 | 0.1190 | 0.1242 | 1,800 | +0.00(+0.73%) |
| Dec 23, 2015 | 0.1233 | 0.1233 | 0.1233 | 0 | -0.01(-9.47%) | |
| Dec 10, 2015 | 0.1362 | 0.1362 | 0.1362 | 0 | +0.01(+5.58%) | |
| Dec 03, 2015 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.01(-7.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
