Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2016 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.00(-1.18%) | |
| Nov 21, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-1.16%) |
| Nov 17, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-4.92%) | |
| Nov 11, 2016 | 0.1809 | 0.1809 | 0.1809 | 0 | -0.01(-4.79%) | |
| Nov 10, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.03(-13.64%) |
| Nov 04, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-13.15%) | |
| Oct 21, 2016 | 0.2533 | 0.2533 | 0.2533 | 0 | -0.01(-2.91%) | |
| Oct 04, 2016 | 0.2609 | 0.2609 | 0.2609 | 0 | -0.03(-9.19%) | |
| Oct 03, 2016 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 0.2873 | 0.2873 | 0.2873 | 0 | +0.02(+8.95%) | |
| Sep 09, 2016 | 0.2637 | 0.2637 | 0.2637 | 0 | -0.02(-8.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
