Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2554 0.2554 0.2554 0.2554 10,000 -0.01(-1.96%)
Jul 28, 2016 0.2500 0.2605 0.2500 0.2605 2,500 +0.03(+15.21%)
Jul 25, 2016 0.2261 0.2261 0.2261 0 +0.03(+13.05%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.50%)
Jul 21, 2016 0.1990 0.1990 0.1990 0.1990 500 +0.00(+1.17%)
Jul 20, 2016 0.1967 0.1967 0.1967 0.1967 2,000 -0.00(-1.65%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Jul 12, 2016 0.2019 0.2019 0.2019 0 -0.03(-12.22%)
Jul 08, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Jul 01, 2016 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Jun 30, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+7.76%)
Jun 27, 2016 0.2320 0.2320 0.2320 0 -0.03(-10.77%)
Jun 10, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.59%)
Jun 09, 2016 0.2510 0.2510 0.2510 0.2510 1,750 -0.02(-8.53%)
Jun 03, 2016 0.2744 0.2744 0.2744 0 +0.02(+9.76%)
May 31, 2016 0.2500 0.2500 0.2500 0 -0.05(-17.76%)
May 26, 2016 0.3040 0.3040 0.3040 0 +0.05(+22.09%)
May 20, 2016 0.2490 0.2490 0.2490 0 -0.00(-1.43%)
May 18, 2016 0.2526 0.2526 0.2526 0 -0.03(-9.79%)
May 13, 2016 0.2800 0.2800 0.2800 0 -0.02(-5.18%)
May 12, 2016 0.2953 0.2953 0.2921 0.2953 17,500 -0.01(-3.28%)
May 05, 2016 0.3053 0.3053 0.3053 0 -0.02(-7.48%)
May 03, 2016 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback