Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2220 0.2220 0.2220 0 -0.01(-3.06%)
Aug 28, 2015 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+5.53%)
Aug 27, 2015 0.2170 0.2170 0.2170 0.2170 300 +0.03(+15.06%)
Aug 21, 2015 0.1886 0.1886 0.1886 0 -0.02(-10.19%)
Aug 20, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 18, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 12, 2015 0.2160 0.2160 0.2160 0 -0.01(-6.09%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 -0.02(-6.54%)
Jul 30, 2015 0.2461 0.2461 0.2461 0 -0.03(-9.52%)
Jul 16, 2015 0.2720 0.2720 0.2720 0 -0.02(-8.11%)
Jul 14, 2015 0.2960 0.2960 0.2960 0 +0.00(+1.37%)
Jul 10, 2015 0.2920 0.2920 0.2920 0 -0.01(-2.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 01, 2015 0.3300 0.3300 0.3300 0 +0.01(+2.80%)
Jun 24, 2015 0.3210 0.3210 0.3210 0 +0.01(+3.55%)
Jun 17, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.03%)
Jun 16, 2015 0.3460 0.3460 0.3099 0.3099 5,900 -0.02(-4.65%)
Jun 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.93%)
Jun 04, 2015 0.3314 0.3314 0.3314 0 -0.00(-1.07%)
Jun 03, 2015 0.3281 0.3350 0.3281 0.3350 1,800 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback