Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.6774 | 0.6774 | 0.6774 | 0 | +0.02(+2.85%) | |
| Aug 28, 2014 | 0.6670 | 0.6707 | 0.6586 | 0.6586 | 12,000 | -0.02(-3.15%) |
| Aug 20, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.61%) | |
| Aug 19, 2014 | 0.7292 | 0.7360 | 0.7292 | 0.7360 | 860 | +0.02(+2.22%) |
| Aug 18, 2014 | 0.6660 | 0.7200 | 0.6660 | 0.7200 | 5,750 | +0.05(+7.30%) |
| Aug 15, 2014 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 5,988 | -0.03(-4.82%) |
| Aug 13, 2014 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.00(-0.56%) | |
| Aug 12, 2014 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 2,000 | -0.03(-4.45%) |
| Aug 08, 2014 | 0.7420 | 0.7420 | 0.7420 | 0 | +0.02(+2.97%) | |
| Aug 06, 2014 | 0.7206 | 0.7206 | 0.7206 | 10 | -0.05(-6.78%) | |
| Jul 31, 2014 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | -0.00(-0.39%) |
| Jul 24, 2014 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+0.91%) | |
| Jul 21, 2014 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.03(+4.43%) | |
| Jul 18, 2014 | 0.7393 | 0.7393 | 0.7364 | 0.7364 | 8,000 | -0.00(-0.49%) |
| Jul 17, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 4,000 | -0.07(-8.64%) |
| Jul 16, 2014 | 0.8100 | 0.8130 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.7846 | 0.8100 | 0.7560 | 0.8100 | 76,500 | -0.01(-1.22%) |
| Jul 09, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.21%) | |
| Jul 08, 2014 | 0.8600 | 0.8600 | 0.8560 | 0.8560 | 15,000 | -0.06(-6.45%) |
| Jul 07, 2014 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 5,000 | -0.02(-2.35%) |
| Jul 03, 2014 | 0.9370 | 0.9370 | 0.9370 | 0 | +0.08(+8.95%) | |
| Jun 30, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-1.83%) | |
| Jun 27, 2014 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 2,000 | +0.06(+7.63%) |
| Jun 25, 2014 | 0.8139 | 0.8139 | 0.8139 | 0 | -0.02(-2.21%) | |
| Jun 24, 2014 | 0.8420 | 0.8420 | 0.8323 | 0.8323 | 6,500 | -0.12(-12.20%) |
| Jun 19, 2014 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.14(+17.04%) | |
| Jun 18, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.01(+1.25%) |
| Jun 16, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.41%) | |
| Jun 13, 2014 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 370 | -0.03(-3.31%) |
| Jun 12, 2014 | 0.8380 | 0.8380 | 0.8308 | 0.8308 | 5,000 | -0.05(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
