Financial News

Amazon Mining Hld (OP: AMHPF )

0.8800 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.470 1.470 1.470 1.470 0 +0.05(+3.43%)
Mar 27, 2014 1.460 1.460 1.421 1.421 11,315 -0.08(-5.25%)
Mar 25, 2014 1.500 1.500 1.500 1.500 0 +0.16(+11.94%)
Mar 24, 2014 1.370 1.370 1.332 1.340 3,375 -0.08(-5.63%)
Mar 21, 2014 1.600 1.600 1.420 1.420 0 -0.06(-4.05%)
Mar 20, 2014 1.510 1.520 1.480 1.480 8,055 +0.37(+33.33%)
Mar 19, 2014 1.170 1.170 1.110 1.110 3,094 -0.04(-3.48%)
Mar 18, 2014 1.220 1.220 1.120 1.150 12,584 -0.02(-1.54%)
Mar 17, 2014 1.296 1.320 1.130 1.168 12,050 -0.15(-11.25%)
Mar 14, 2014 1.312 1.330 1.312 1.316 0 +0.03(+2.33%)
Mar 13, 2014 1.325 1.325 1.286 1.286 1,311 +0.01(+0.47%)
Mar 12, 2014 1.418 1.418 1.270 1.280 3,900 -0.13(-9.22%)
Mar 11, 2014 1.796 1.796 1.238 1.410 19,903 -0.11(-7.24%)
Mar 10, 2014 1.509 1.620 1.500 1.520 13,980 +0.20(+14.89%)
Mar 07, 2014 1.100 1.335 1.100 1.323 0 +0.24(+21.94%)
Mar 06, 2014 1.010 1.251 1.010 1.085 18,267 +0.13(+13.49%)
Mar 05, 2014 0.9100 0.9560 0.9100 0.9560 26,000 +0.24(+34.27%)
Feb 25, 2014 0.7120 0.7120 0.7120 0 -0.15(-17.21%)
Feb 24, 2014 0.8640 0.8840 0.8600 0.8600 11,600 -0.02(-2.71%)
Feb 21, 2014 0.8840 0.8840 0.8840 0.8840 0 +0.07(+8.47%)
Feb 20, 2014 0.8900 0.8900 0.8090 0.8150 15,350 -0.07(-7.60%)
Feb 19, 2014 0.9422 0.9580 0.8640 0.8820 47,550 +0.07(+8.89%)
Feb 18, 2014 0.5320 0.8100 0.5320 0.8100 22,051 +0.31(+62.91%)
Feb 14, 2014 0.4972 0.4972 0.4972 0 +0.01(+1.47%)
Feb 13, 2014 0.6060 0.6060 0.4900 0.4900 5,650 +0.03(+6.52%)
Feb 12, 2014 0.3261 0.4600 0.3261 0.4600 31,170 +0.14(+44.65%)
Feb 11, 2014 0.3181 0.3181 0.3180 0.3180 17,800 +0.01(+2.58%)
Feb 10, 2014 0.3320 0.3320 0.2982 0.3100 8,806 -0.04(-10.66%)
Feb 07, 2014 0.3600 0.3600 0.3440 0.3470 0 -0.03(-8.44%)
Feb 06, 2014 0.3790 0.3790 0.3790 0.3790 3,000 -0.00(-0.26%)
Feb 05, 2014 0.3947 0.4042 0.3799 0.3800 23,512 -0.09(-20.00%)
Feb 04, 2014 0.4462 0.4750 0.4462 0.4750 21,750 -0.04(-8.30%)
Jan 31, 2014 0.5180 0.5180 0.5180 0.5180 0 -0.02(-3.00%)
Jan 30, 2014 0.5487 0.5520 0.5340 0.5340 11,760 -0.08(-13.03%)
Jan 29, 2014 0.6140 0.6140 0.6140 0.6140 10,000 -0.05(-6.83%)
Jan 28, 2014 0.6590 0.6590 0.6590 0.6590 5,000 +0.01(+0.76%)
Jan 24, 2014 0.6540 0.6540 0.6540 0 -0.08(-11.02%)
Jan 23, 2014 0.6622 0.7489 0.6350 0.7350 11,000 -0.03(-3.54%)
Jan 22, 2014 0.8060 0.8090 0.7620 0.7620 1,881 -0.02(-2.93%)
Jan 17, 2014 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.22%)
Jan 16, 2014 0.7670 0.7844 0.7670 0.7833 2,623 +0.02(+2.82%)
Jan 15, 2014 0.7618 0.7618 0.7618 0.7618 4,000 -0.01(-0.76%)
Jan 13, 2014 0.7676 0.7676 0.7676 0.7676 0 +0.03(+3.73%)
Jan 10, 2014 0.6650 0.7400 0.6650 0.7400 7,500 +0.09(+13.67%)
Jan 09, 2014 0.6200 0.6510 0.6200 0.6510 2,100 +0.02(+3.33%)
Jan 08, 2014 0.5050 0.6300 0.4900 0.6300 12,550 +0.10(+18.87%)
Jan 07, 2014 0.4680 0.5300 0.4640 0.5300 12,050 +0.08(+17.78%)
Jan 06, 2014 0.4160 0.4500 0.4160 0.4500 3,500 +0.03(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback