Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.170 7.170 7.143 7.143 2,025 -0.13(-1.75%)
May 23, 2011 7.000 7.270 7.000 7.270 8,300 -0.05(-0.68%)
May 20, 2011 7.140 7.320 7.140 7.320 4,600 +0.14(+1.95%)
May 19, 2011 7.330 7.460 7.180 7.180 6,838 -0.24(-3.23%)
May 18, 2011 7.320 7.520 7.320 7.420 6,150 +0.19(+2.63%)
May 17, 2011 7.470 7.480 7.030 7.230 19,156 -0.22(-2.95%)
May 16, 2011 7.771 7.771 7.450 7.450 30,090 +0.46(+6.58%)
May 13, 2011 7.499 7.499 6.990 6.990 13,500 -0.16(-2.24%)
May 12, 2011 6.950 7.271 6.900 7.150 16,585 -0.02(-0.27%)
May 11, 2011 7.770 7.770 7.170 7.170 8,690 -0.44(-5.83%)
May 10, 2011 7.510 7.780 7.510 7.613 17,743 +0.34(+4.61%)
May 09, 2011 7.200 7.380 6.950 7.277 22,900 +0.05(+0.67%)
May 06, 2011 7.480 7.620 7.140 7.229 29,345 -0.22(-2.90%)
May 05, 2011 7.750 7.790 7.445 7.445 17,759 -0.63(-7.86%)
May 04, 2011 8.850 8.882 7.840 8.080 17,483 -0.66(-7.55%)
May 03, 2011 8.820 8.820 8.720 8.740 22,700 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback