Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-1.83%) | |
| Jun 27, 2014 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 2,000 | +0.06(+7.63%) |
| Jun 25, 2014 | 0.8139 | 0.8139 | 0.8139 | 0 | -0.02(-2.21%) | |
| Jun 24, 2014 | 0.8420 | 0.8420 | 0.8323 | 0.8323 | 6,500 | -0.12(-12.20%) |
| Jun 19, 2014 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.14(+17.04%) | |
| Jun 18, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.01(+1.25%) |
| Jun 16, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.41%) | |
| Jun 13, 2014 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 370 | -0.03(-3.31%) |
| Jun 12, 2014 | 0.8380 | 0.8380 | 0.8308 | 0.8308 | 5,000 | -0.05(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
