Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8620 0.8700 0.8620 0.8700 3,500 +0.01(+0.93%)
Jul 30, 2018 0.8553 0.8620 0.8553 0.8620 10,700 +0.01(+0.94%)
Jul 27, 2018 0.8540 0.8540 0.8540 0.8540 1,000 +0.02(+2.89%)
Jul 26, 2018 0.8118 0.8300 0.8118 0.8300 1,800 +0.03(+3.75%)
Jul 25, 2018 0.8092 0.8092 0.8000 0.8000 5,800 +0.02(+2.83%)
Jul 24, 2018 0.8000 0.8000 0.7780 0.7780 12,000 -0.05(-6.27%)
Jul 23, 2018 0.8951 0.8951 0.8300 0.8300 9,468 -0.07(-7.47%)
Jul 20, 2018 0.8930 0.9084 0.8930 0.8970 5,650 +0.06(+6.54%)
Jul 19, 2018 0.7980 0.8419 0.7970 0.8419 27,700 +0.05(+5.90%)
Jul 18, 2018 0.7893 0.7950 0.7893 0.7950 10,000 -0.02(-1.85%)
Jul 17, 2018 0.8470 0.8470 0.7872 0.8100 11,000 -0.05(-6.26%)
Jul 16, 2018 0.8500 0.8816 0.7800 0.8641 16,460 +0.04(+5.38%)
Jul 13, 2018 0.7500 0.8882 0.7473 0.8200 43,756 +0.13(+19.06%)
Jul 11, 2018 0.6887 0.6887 0.6887 0 +0.02(+3.30%)
Jul 10, 2018 0.6680 0.6870 0.6667 0.6667 12,000 +0.01(+1.02%)
Jul 09, 2018 0.6699 0.6699 0.6600 0.6600 14,000 +0.01(+1.15%)
Jul 05, 2018 0.6525 0.6525 0.6525 0 -0.02(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback