Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Sep 29, 2021 1.035 1.035 1.010 1.030 6,400 +0.01(+0.98%)
Sep 28, 2021 1.020 1.020 1.020 1.020 2,000 -0.01(-0.97%)
Sep 27, 2021 0.9700 1.040 0.9510 1.030 42,929 +0.17(+20.33%)
Sep 23, 2021 0.8560 0.8560 0.8560 0 -0.02(-2.73%)
Sep 20, 2021 0.8800 0.8800 0.8800 0 -0.06(-6.28%)
Sep 15, 2021 0.9390 0.9390 0.9390 0 -0.03(-3.20%)
Sep 13, 2021 0.9700 0.9700 0.9700 31 +0.02(+1.81%)
Sep 10, 2021 0.9654 0.9654 0.9528 0.9528 4,100 -0.04(-3.83%)
Sep 08, 2021 0.9907 0.9907 0.9907 0 +0.08(+8.27%)
Sep 03, 2021 0.9150 0.9150 0.9150 0 -0.04(-3.98%)
Sep 02, 2021 0.9238 0.9529 0.9238 0.9529 2,600 +0.00(+0.31%)
Sep 01, 2021 0.9625 0.9700 0.9393 0.9500 10,300 -0.03(-2.67%)
Aug 31, 2021 0.9761 0.9761 0.9761 0.9761 1,020 -0.00(-0.40%)
Aug 30, 2021 0.9800 0.9800 0.9800 0.9800 2,700 +0.02(+1.91%)
Aug 27, 2021 0.9290 1.001 0.9290 0.9616 12,713 -0.02(-2.19%)
Aug 26, 2021 1.010 1.010 0.9700 0.9831 3,300 -0.08(-7.25%)
Aug 24, 2021 1.060 1.060 1.060 0 -0.01(-0.94%)
Aug 23, 2021 1.020 1.070 1.020 1.070 5,177 +0.06(+5.94%)
Aug 20, 2021 1.010 1.020 1.010 1.010 12,673 +0.08(+8.60%)
Aug 19, 2021 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.52%)
Aug 18, 2021 0.9124 0.9546 0.9124 0.9540 4,108 +0.02(+1.66%)
Aug 17, 2021 1.014 1.014 0.9381 0.9384 5,600 +0.00(+0.42%)
Aug 16, 2021 1.030 1.070 0.9027 0.9345 27,980 -0.03(-3.08%)
Aug 13, 2021 0.9642 0.9642 0.9642 0.9642 1,001 -0.09(-8.17%)
Aug 10, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Aug 09, 2021 0.9649 0.9800 0.9649 0.9800 4,405 -0.06(-5.77%)
Aug 06, 2021 1.020 1.040 1.010 1.040 7,560 -0.07(-5.90%)
Aug 05, 2021 1.110 1.110 1.105 1.105 1,675 +0.01(+0.47%)
Aug 04, 2021 1.070 1.100 1.070 1.100 4,200 +0.05(+4.60%)
Aug 03, 2021 1.020 1.052 1.018 1.052 24,950 +0.09(+9.31%)
Aug 02, 2021 0.9620 0.9620 0.9620 0.9620 800 +0.06(+6.89%)
Jul 30, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.02(-2.17%)
Jul 29, 2021 0.9000 0.9200 0.9000 0.9200 10,500 +0.08(+9.52%)
Jul 26, 2021 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 20, 2021 0.7800 0.7800 0.7800 50 -0.00(-0.13%)
Jul 16, 2021 0.7810 0.7810 0.7810 0 +0.00(+0.32%)
Jul 14, 2021 0.7785 0.7785 0.7785 0 -0.00(-0.19%)
Jul 13, 2021 0.7600 0.7800 0.7600 0.7800 7,250 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.77%)
Jul 09, 2021 0.7589 0.7590 0.7589 0.7590 5,000 +0.04(+6.11%)
Jul 07, 2021 0.7153 0.7153 0.7153 0 -0.02(-2.97%)
Jul 06, 2021 0.7585 0.7585 0.7210 0.7372 15,800 -0.08(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback