Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 0.5056 | 0.5056 | 0.5056 | 0 | +0.01(+1.20%) | |
| Feb 23, 2017 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 2,500 | -0.03(-5.18%) |
| Feb 22, 2017 | 0.5350 | 0.5350 | 0.5269 | 0.5269 | 9,200 | +0.05(+10.74%) |
| Feb 17, 2017 | 0.4758 | 0.4758 | 0.4758 | 0 | -0.01(-2.18%) | |
| Feb 16, 2017 | 0.5000 | 0.5256 | 0.4864 | 0.4864 | 13,500 | -0.06(-10.77%) |
| Feb 15, 2017 | 0.5700 | 0.5700 | 0.4992 | 0.5451 | 30,000 | -0.09(-13.71%) |
| Feb 14, 2017 | 0.6328 | 0.6385 | 0.5994 | 0.6317 | 16,755 | -0.03(-4.29%) |
| Feb 13, 2017 | 0.5919 | 0.6778 | 0.5904 | 0.6600 | 40,200 | +0.10(+17.88%) |
| Feb 10, 2017 | 0.5751 | 0.6094 | 0.5400 | 0.5599 | 59,500 | +0.14(+34.59%) |
| Feb 09, 2017 | 0.2460 | 0.4160 | 0.2460 | 0.4160 | 2,000 | +0.17(+66.40%) |
| Feb 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.52%) | |
| Jan 25, 2017 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.08(+41.37%) | |
| Jan 20, 2017 | 0.2045 | 0.2045 | 0.2045 | 0 | +0.01(+7.63%) | |
| Jan 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.70%) | |
| Dec 30, 2016 | 0.1748 | 0.1748 | 0.1748 | 0 | -0.00(-0.63%) | |
| Dec 29, 2016 | 0.1794 | 0.1794 | 0.1757 | 0.1759 | 2,635 | +0.01(+9.25%) |
| Dec 27, 2016 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-10.56%) | |
| Dec 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Dec 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Dec 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,234 | -0.02(-9.52%) |
| Dec 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+2.29%) | |
| Dec 08, 2016 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 130 | +0.02(+10.20%) |
| Dec 06, 2016 | 0.1863 | 0.1863 | 0.1863 | 0 | +0.03(+16.44%) | |
| Dec 05, 2016 | 0.1700 | 0.1770 | 0.1600 | 0.1600 | 26,275 | -0.02(-8.83%) |
| Dec 02, 2016 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1,100 | +0.01(+9.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
