Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6491 0.6491 0.6491 11,570 +0.06(+10.39%)
Dec 30, 2020 0.6210 0.6210 0.5880 0.5880 11,570 -0.02(-3.98%)
Dec 28, 2020 0.6124 0.6124 0.6124 0 -0.02(-3.71%)
Dec 23, 2020 0.6360 0.6360 0.6360 0 +0.02(+2.58%)
Dec 21, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.20%)
Dec 17, 2020 0.6008 0.6008 0.6008 0 -0.02(-2.45%)
Dec 16, 2020 0.6135 0.6160 0.6020 0.6159 7,000 -0.03(-4.59%)
Dec 14, 2020 0.6455 0.6455 0.6455 0 +0.01(+0.94%)
Dec 11, 2020 0.6732 0.6732 0.6395 0.6395 8,200 -0.03(-4.98%)
Dec 10, 2020 0.6385 0.6730 0.6385 0.6730 2,570 +0.05(+7.39%)
Dec 08, 2020 0.6267 0.6267 0.6267 0 +0.04(+6.11%)
Dec 04, 2020 0.5906 0.5906 0.5906 0 +0.02(+3.47%)
Dec 03, 2020 0.5782 0.5782 0.5708 0.5708 2,000 -0.01(-1.09%)
Dec 01, 2020 0.5771 0.5771 0.5771 0 +0.03(+4.93%)
Nov 30, 2020 0.5524 0.5524 0.5400 0.5500 18,100 -0.00(-0.31%)
Nov 27, 2020 0.5420 0.5517 0.5420 0.5517 8,500 +0.01(+2.17%)
Nov 25, 2020 0.5256 0.5400 0.5256 0.5400 7,000 +0.03(+5.76%)
Nov 24, 2020 0.5030 0.5280 0.5030 0.5106 21,000 -0.03(-6.31%)
Nov 23, 2020 0.5486 0.5486 0.5450 0.5450 2,750 -0.01(-0.91%)
Nov 20, 2020 0.5450 0.5530 0.5450 0.5500 17,000 +0.01(+2.15%)
Nov 19, 2020 0.5149 0.5384 0.5114 0.5384 3,650 +0.03(+6.11%)
Nov 18, 2020 0.5130 0.5320 0.5074 0.5074 18,063 -0.00(-0.35%)
Nov 17, 2020 0.5020 0.5092 0.4762 0.5092 3,440 -0.08(-13.69%)
Nov 16, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 13, 2020 0.5978 0.5978 0.5900 0.5900 7,500 +0.03(+4.63%)
Nov 11, 2020 0.5639 0.5639 0.5639 0 +0.07(+13.87%)
Nov 05, 2020 0.4952 0.4952 0.4952 0 +0.00(+0.00%)
Nov 02, 2020 0.4952 0.4952 0.4952 0 +0.02(+3.17%)
Oct 30, 2020 0.4800 0.4800 0.4800 0.4800 16,800 +0.00(+0.00%)
Oct 29, 2020 0.4800 0.4800 0.4800 0.4800 4,200 +0.00(+0.00%)
Oct 28, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 23,000 -0.01(-2.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 1,020 +0.03(+6.38%)
Oct 20, 2020 0.4700 0.4700 0.4700 0 -0.05(-8.76%)
Oct 13, 2020 0.5151 0.5151 0.5151 0 +0.03(+5.70%)
Oct 08, 2020 0.4873 0.4873 0.4873 0 -0.01(-2.54%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback