Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.08(+16.35%) | |
| Oct 29, 2014 | 0.5330 | 0.5330 | 0.5088 | 0.5088 | 3,520 | +0.15(+39.90%) |
| Oct 28, 2014 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 500 | -0.04(-8.85%) |
| Oct 27, 2014 | 0.4275 | 0.4275 | 0.3990 | 0.3990 | 17,479 | -0.01(-2.21%) |
| Oct 21, 2014 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.01(-1.69%) | |
| Oct 20, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.02(+4.22%) |
| Oct 17, 2014 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 200 | -0.01(-2.31%) |
| Oct 15, 2014 | 0.4038 | 0.4076 | 0.3930 | 0.4076 | 5,520 | -0.04(-8.61%) |
| Oct 09, 2014 | 0.4460 | 0.4460 | 0.4460 | 0 | -0.04(-8.98%) | |
| Oct 08, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,560 | -0.06(-10.42%) |
| Oct 03, 2014 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.02(+4.21%) | |
| Oct 02, 2014 | 0.5350 | 0.5350 | 0.5249 | 0.5249 | 10,000 | +0.00(+0.94%) |
| Sep 30, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.78%) | |
| Sep 26, 2014 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.05(-8.19%) | |
| Sep 25, 2014 | 0.5630 | 0.5906 | 0.5620 | 0.5620 | 4,500 | +0.03(+6.52%) |
| Sep 23, 2014 | 0.5276 | 0.5276 | 0.5276 | 0 | -0.01(-1.93%) | |
| Sep 22, 2014 | 0.5328 | 0.5458 | 0.5237 | 0.5380 | 1,500 | -0.03(-5.28%) |
| Sep 19, 2014 | 0.5500 | 0.5680 | 0.5500 | 0.5680 | 10,335 | -0.02(-3.73%) |
| Sep 15, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.05%) | |
| Sep 12, 2014 | 0.6376 | 0.6380 | 0.6012 | 0.6280 | 31,228 | +0.03(+4.67%) |
| Sep 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
| Sep 10, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,700 | -0.05(-7.81%) |
| Sep 08, 2014 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | |
| Sep 02, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.38%) | |
| Aug 29, 2014 | 0.6774 | 0.6774 | 0.6774 | 0 | +0.02(+2.85%) | |
| Aug 28, 2014 | 0.6670 | 0.6707 | 0.6586 | 0.6586 | 12,000 | -0.02(-3.15%) |
| Aug 20, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.61%) | |
| Aug 19, 2014 | 0.7292 | 0.7360 | 0.7292 | 0.7360 | 860 | +0.02(+2.22%) |
| Aug 18, 2014 | 0.6660 | 0.7200 | 0.6660 | 0.7200 | 5,750 | +0.05(+7.30%) |
| Aug 15, 2014 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 5,988 | -0.03(-4.82%) |
| Aug 13, 2014 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.00(-0.56%) | |
| Aug 12, 2014 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 2,000 | -0.03(-4.45%) |
| Aug 08, 2014 | 0.7420 | 0.7420 | 0.7420 | 0 | +0.02(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
