Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.08(+16.35%) | |
| Oct 29, 2014 | 0.5330 | 0.5330 | 0.5088 | 0.5088 | 3,520 | +0.15(+39.90%) |
| Oct 28, 2014 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 500 | -0.04(-8.85%) |
| Oct 27, 2014 | 0.4275 | 0.4275 | 0.3990 | 0.3990 | 17,479 | -0.01(-2.21%) |
| Oct 21, 2014 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.01(-1.69%) | |
| Oct 20, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.02(+4.22%) |
| Oct 17, 2014 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 200 | -0.01(-2.31%) |
| Oct 15, 2014 | 0.4038 | 0.4076 | 0.3930 | 0.4076 | 5,520 | -0.04(-8.61%) |
| Oct 09, 2014 | 0.4460 | 0.4460 | 0.4460 | 0 | -0.04(-8.98%) | |
| Oct 08, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,560 | -0.06(-10.42%) |
| Oct 03, 2014 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.02(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
