Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
18.45
+1.95
(+11.82%)
Streaming Delayed Price
Updated: 2:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 15.89 | 15.89 | 15.89 | 0 | -1.11(-6.53%) | |
| May 05, 2009 | 17.00 | 17.00 | 17.00 | 0 | +2.20(+14.86%) | |
| May 01, 2009 | 14.80 | 14.80 | 14.80 | 0 | -1.20(-7.50%) | |
| Apr 24, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +1.25(+8.47%) |
| Apr 23, 2009 | 15.00 | 15.00 | 14.75 | 14.75 | 3,800 | -1.25(-7.81%) |
| Apr 19, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +1.08(+7.24%) |
| Apr 16, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 2,000 | +0.17(+1.15%) |
| Apr 09, 2009 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Mar 27, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) |
| Mar 23, 2009 | 14.50 | 14.50 | 14.50 | 0 | -3.00(-17.14%) | |
| Mar 16, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.47(-2.62%) |
| Mar 12, 2009 | 18.00 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 100 | -0.03(-0.17%) |
| Mar 06, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
