Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 117.80 | 117.80 | 117.80 | 0 | +2.40(+2.08%) | |
| Feb 26, 2013 | 115.25 | 115.40 | 115.25 | 115.40 | 400 | +3.13(+2.79%) |
| Feb 25, 2013 | 120.95 | 117.80 | 112.27 | 112.27 | 1,300 | -8.68(-7.18%) |
| Feb 20, 2013 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | +4.30(+3.69%) |
| Feb 14, 2013 | 116.65 | 116.65 | 116.65 | 0 | -1.35(-1.14%) | |
| Feb 11, 2013 | 118.00 | 118.00 | 118.00 | 0 | +1.22(+1.04%) | |
| Feb 08, 2013 | 116.61 | 116.78 | 116.61 | 116.78 | 399 | +2.23(+1.95%) |
| Feb 05, 2013 | 114.55 | 114.55 | 114.55 | 0 | +1.26(+1.11%) | |
| Feb 04, 2013 | 116.04 | 116.04 | 113.29 | 113.29 | 1,100 | -5.61(-4.72%) |
| Feb 01, 2013 | 118.60 | 118.90 | 118.60 | 118.90 | 1,820 | +4.95(+4.34%) |
| Jan 28, 2013 | 113.95 | 113.95 | 113.95 | 0 | +1.70(+1.51%) | |
| Jan 15, 2013 | 112.25 | 112.25 | 112.25 | 0 | +0.06(+0.05%) | |
| Jan 14, 2013 | 111.70 | 112.19 | 111.70 | 112.19 | 549 | -1.45(-1.28%) |
| Jan 09, 2013 | 113.64 | 113.64 | 113.64 | 0 | -0.80(-0.70%) | |
| Jan 08, 2013 | 114.44 | 114.44 | 114.44 | 114.44 | 144 | -0.33(-0.29%) |
| Jan 07, 2013 | 114.71 | 114.77 | 114.54 | 114.77 | 736 | -2.79(-2.37%) |
| Jan 02, 2013 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | +0.46(+0.39%) |
| Dec 31, 2012 | 116.25 | 117.10 | 116.25 | 117.10 | 4,083 | +1.95(+1.69%) |
| Dec 28, 2012 | 115.04 | 115.15 | 115.04 | 115.15 | 242 | -1.15(-0.99%) |
| Dec 27, 2012 | 116.34 | 116.34 | 115.21 | 116.30 | 890 | +0.87(+0.75%) |
| Dec 26, 2012 | 116.07 | 116.07 | 115.43 | 115.43 | 300 | -0.02(-0.02%) |
| Dec 24, 2012 | 115.45 | 115.45 | 115.45 | 115.45 | 695 | -0.05(-0.04%) |
| Dec 21, 2012 | 115.08 | 115.50 | 115.00 | 115.50 | 1,581 | +3.39(+3.02%) |
| Dec 19, 2012 | 112.11 | 112.11 | 112.11 | 0 | -1.49(-1.31%) | |
| Dec 18, 2012 | 113.50 | 113.60 | 113.50 | 113.60 | 711 | +0.27(+0.24%) |
| Dec 17, 2012 | 112.29 | 113.33 | 112.29 | 113.33 | 2,126 | +2.43(+2.19%) |
| Dec 13, 2012 | 110.90 | 110.90 | 110.90 | 0 | +0.35(+0.32%) | |
| Dec 11, 2012 | 110.55 | 110.55 | 110.55 | 0 | -0.84(-0.75%) | |
| Dec 10, 2012 | 111.34 | 111.39 | 111.34 | 111.39 | 2,800 | +0.69(+0.62%) |
| Dec 05, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.28(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
