Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.730
+0.010
(+0.15%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 104.75 | 104.75 | 104.75 | 104.75 | 103 | +1.90(+1.85%) |
| Jun 29, 2011 | 102.85 | 102.85 | 102.85 | 102.85 | 100 | +6.16(+6.37%) |
| Jun 27, 2011 | 96.69 | 96.69 | 96.69 | 0 | +1.69(+1.78%) | |
| Jun 23, 2011 | 95.00 | 95.00 | 95.00 | 0 | -2.11(-2.17%) | |
| Jun 22, 2011 | 97.76 | 97.76 | 97.11 | 97.11 | 600 | +1.33(+1.39%) |
| Jun 17, 2011 | 95.78 | 95.78 | 95.78 | 0 | -0.12(-0.13%) | |
| Jun 16, 2011 | 95.90 | 95.90 | 95.90 | 95.90 | 2,200 | -0.30(-0.31%) |
| Jun 15, 2011 | 96.20 | 96.20 | 96.20 | 96.20 | 200 | -1.80(-1.84%) |
| Jun 13, 2011 | 98.00 | 98.00 | 98.00 | 0 | -0.15(-0.15%) | |
| Jun 10, 2011 | 99.10 | 99.10 | 98.15 | 98.15 | 1,305 | -3.95(-3.87%) |
| Jun 09, 2011 | 101.70 | 102.10 | 101.70 | 102.10 | 407 | +2.47(+2.48%) |
| Jun 08, 2011 | 100.16 | 100.16 | 99.63 | 99.63 | 2,403 | -1.72(-1.70%) |
| Jun 06, 2011 | 101.35 | 101.35 | 101.35 | 0 | -0.65(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
