Financial News
Bayerische Motoren Werke Ag (OP: BAMXF )
106.78
+1.78
(+1.70%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 96.52 | 96.83 | 96.52 | 96.83 | 340 | +0.33(+0.34%) |
| Sep 28, 2021 | 96.50 | 96.50 | 96.50 | 302 | +0.62(+0.65%) | |
| Sep 23, 2021 | 95.88 | 95.88 | 95.88 | 2 | +0.88(+0.93%) | |
| Sep 22, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 314 | +1.25(+1.33%) |
| Sep 17, 2021 | 93.75 | 93.75 | 93.75 | 35 | -2.89(-2.99%) | |
| Sep 16, 2021 | 96.64 | 96.64 | 96.64 | 96.64 | 132 | -0.45(-0.47%) |
| Sep 14, 2021 | 97.09 | 97.09 | 97.09 | 104 | +3.94(+4.22%) | |
| Sep 09, 2021 | 93.16 | 93.16 | 93.16 | 0 | -1.59(-1.68%) | |
| Sep 03, 2021 | 94.75 | 94.75 | 94.75 | 25 | +0.71(+0.75%) | |
| Sep 01, 2021 | 94.04 | 94.04 | 94.04 | 3 | +0.70(+0.75%) | |
| Aug 31, 2021 | 93.34 | 94.92 | 93.34 | 93.34 | 491 | -4.41(-4.51%) |
| Aug 30, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 151 | +7.06(+7.78%) |
| Aug 25, 2021 | 90.69 | 90.69 | 90.69 | 0 | +1.19(+1.32%) | |
| Aug 23, 2021 | 89.50 | 89.50 | 89.50 | 4,077 | +0.45(+0.51%) | |
| Aug 20, 2021 | 89.06 | 89.06 | 89.06 | 89.06 | 310 | -2.70(-2.95%) |
| Aug 18, 2021 | 91.76 | 91.76 | 91.76 | 113 | -3.24(-3.41%) | |
| Aug 17, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 115 | -0.50(-0.52%) |
| Aug 16, 2021 | 97.00 | 97.00 | 95.50 | 95.50 | 450 | -1.53(-1.58%) |
| Aug 12, 2021 | 97.03 | 97.03 | 97.03 | 5 | +0.78(+0.82%) | |
| Aug 11, 2021 | 95.44 | 96.50 | 95.00 | 96.25 | 1,016 | +1.23(+1.29%) |
| Aug 09, 2021 | 95.02 | 95.02 | 95.02 | 23 | -1.70(-1.76%) | |
| Aug 06, 2021 | 96.73 | 96.73 | 96.73 | 96.73 | 332 | +1.70(+1.79%) |
| Aug 04, 2021 | 95.02 | 95.02 | 95.02 | 0 | -5.23(-5.21%) | |
| Aug 03, 2021 | 100.25 | 100.25 | 100.25 | 100.25 | 310 | +2.10(+2.14%) |
| Aug 02, 2021 | 98.15 | 98.15 | 98.15 | 98.15 | 798 | +1.35(+1.39%) |
| Jul 28, 2021 | 96.80 | 96.80 | 96.80 | 50 | -1.95(-1.97%) | |
| Jul 21, 2021 | 98.75 | 98.75 | 98.75 | 1 | +0.00(+0.00%) | |
| Jul 20, 2021 | 100.60 | 100.60 | 98.45 | 98.75 | 927 | -6.03(-5.75%) |
| Jul 14, 2021 | 104.78 | 104.78 | 104.78 | 81 | +0.00(+0.00%) | |
| Jul 12, 2021 | 104.78 | 104.78 | 104.78 | 85 | +2.63(+2.57%) | |
| Jul 09, 2021 | 101.81 | 103.23 | 101.81 | 102.15 | 1,071 | +1.35(+1.34%) |
| Jul 07, 2021 | 100.80 | 100.80 | 100.80 | 24 | -0.01(-0.01%) | |
| Jul 06, 2021 | 102.57 | 102.57 | 100.81 | 100.81 | 2,968 | -5.81(-5.45%) |
| Jul 02, 2021 | 106.62 | 106.62 | 106.62 | 106.62 | 116 | -0.26(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
