Financial News

Ascendas India Trust (OP: ACNDF )

0.8803 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8880 0.8880 0.8803 0.8803 16,920 +0.04(+4.26%)
Sep 25, 2024 0.8443 0.8443 0.8443 0.8443 18,752 +0.00(+0.00%)
Sep 24, 2024 0.8575 0.8575 0.8443 0.8443 4,116 -0.02(-2.05%)
Sep 09, 2024 0.8620 0 +0.03(+3.99%)
Aug 15, 2024 0.8289 0 -0.00(-0.43%)
Aug 14, 2024 0.8325 0.8325 0.8325 0.8325 35,205 +0.05(+6.73%)
Aug 12, 2024 0.7800 0 +0.03(+4.00%)
Aug 09, 2024 0.7500 0.7500 0.7500 0.7500 4,853 -0.03(-3.85%)
Aug 06, 2024 0.7800 0 +0.01(+1.52%)
Jul 30, 2024 0.7683 41,595 +0.02(+3.13%)
Jul 29, 2024 0.7807 0.7807 0.7450 0.7450 19,767 +0.01(+1.87%)
Jul 26, 2024 0.7669 0.7669 0.7313 0.7313 3,740 -0.04(-5.12%)
Jul 25, 2024 0.7708 0.7708 0.7708 0.7708 4,184 +0.04(+5.69%)
Jul 23, 2024 0.7293 39,900 +0.00(+0.04%)
Jul 22, 2024 0.7648 0.7648 0.7290 0.7290 12,924 -0.04(-5.29%)
Jul 19, 2024 0.7697 0.7697 0.7697 0.7697 17,824 +0.01(+1.95%)
Jul 17, 2024 0.7550 0 +0.00(+0.00%)
Jul 12, 2024 0.7550 0 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback