Financial News
Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.8880 | 0.8880 | 0.8803 | 0.8803 | 16,920 | +0.04(+4.26%) |
| Sep 25, 2024 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 18,752 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.8575 | 0.8575 | 0.8443 | 0.8443 | 4,116 | -0.02(-2.05%) |
| Sep 09, 2024 | 0.8620 | 0 | +0.03(+3.99%) | |||
| Aug 15, 2024 | 0.8289 | 0 | -0.00(-0.43%) | |||
| Aug 14, 2024 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 35,205 | +0.05(+6.73%) |
| Aug 12, 2024 | 0.7800 | 0 | +0.03(+4.00%) | |||
| Aug 09, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,853 | -0.03(-3.85%) |
| Aug 06, 2024 | 0.7800 | 0 | +0.01(+1.52%) | |||
| Jul 30, 2024 | 0.7683 | 41,595 | +0.02(+3.13%) | |||
| Jul 29, 2024 | 0.7807 | 0.7807 | 0.7450 | 0.7450 | 19,767 | +0.01(+1.87%) |
| Jul 26, 2024 | 0.7669 | 0.7669 | 0.7313 | 0.7313 | 3,740 | -0.04(-5.12%) |
| Jul 25, 2024 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 4,184 | +0.04(+5.69%) |
| Jul 23, 2024 | 0.7293 | 39,900 | +0.00(+0.04%) | |||
| Jul 22, 2024 | 0.7648 | 0.7648 | 0.7290 | 0.7290 | 12,924 | -0.04(-5.29%) |
| Jul 19, 2024 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | 17,824 | +0.01(+1.95%) |
| Jul 17, 2024 | 0.7550 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.7550 | 0 | +0.03(+3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
