Financial News
Anglo American Plc (OP: AAUKF )
31.29
-1.76
(-5.33%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2014 | 26.45 | 26.45 | 26.45 | 0 | +1.40(+5.59%) | |
| Feb 14, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.85(+3.51%) | |
| Feb 07, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.62(+2.65%) | |
| Jan 30, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.36%) | |
| Jan 29, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 1,000 | +1.76(+8.04%) |
| Jan 15, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +1.55(+7.62%) |
| Jan 10, 2014 | 20.35 | 20.35 | 20.35 | 68 | -1.25(-5.80%) | |
| Dec 31, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.68%) | |
| Dec 30, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 250 | +0.85(+4.07%) |
| Dec 11, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.25(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
