Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.65(-3.71%) | |
| Apr 28, 2015 | 17.50 | 17.50 | 17.50 | 4 | +2.02(+13.08%) | |
| Apr 14, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.77(+5.20%) | |
| Mar 31, 2015 | 14.71 | 14.71 | 14.71 | 0 | -1.36(-8.49%) | |
| Mar 25, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.42(-2.52%) | |
| Mar 20, 2015 | 16.49 | 16.49 | 16.49 | 0 | +1.34(+8.84%) | |
| Mar 16, 2015 | 15.15 | 15.15 | 15.15 | 0 | -2.19(-12.63%) | |
| Mar 05, 2015 | 17.34 | 17.34 | 17.34 | 0 | -1.55(-8.19%) | |
| Mar 02, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.48(+2.59%) | |
| Feb 27, 2015 | 18.41 | 18.41 | 18.41 | 18.41 | 1,620 | -0.39(-2.07%) |
| Feb 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | +1.20(+6.82%) | |
| Feb 12, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 136 | +0.35(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
