Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.53(+2.95%) | |
| Dec 23, 2014 | 17.97 | 17.97 | 17.97 | 90 | -0.48(-2.60%) | |
| Dec 22, 2014 | 18.55 | 18.55 | 18.05 | 18.45 | 4,531 | +1.10(+6.34%) |
| Dec 16, 2014 | 17.35 | 17.35 | 17.35 | 1 | -3.35(-16.18%) | |
| Dec 02, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.27(-1.29%) | |
| Nov 19, 2014 | 20.97 | 20.97 | 20.97 | 0 | -0.33(-1.55%) | |
| Nov 12, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.22(-1.02%) | |
| Nov 07, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.69(+3.31%) | |
| Nov 06, 2014 | 20.87 | 20.87 | 20.83 | 20.83 | 500 | -0.72(-3.34%) |
| Oct 22, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | -0.51(-2.31%) |
| Oct 21, 2014 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | +0.26(+1.19%) |
| Oct 20, 2014 | 21.80 | 21.84 | 21.80 | 21.80 | 1,365 | -0.10(-0.46%) |
| Oct 17, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 120 | -0.55(-2.45%) |
| Oct 14, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.39(+1.77%) |
| Oct 06, 2014 | 22.06 | 22.06 | 22.06 | 0 | +0.80(+3.76%) | |
| Oct 03, 2014 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.74(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
