Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.0403 | 0 | +0.03(+583.05%) | |||
| Mar 12, 2024 | 0.0059 | 1 | -0.03(-85.36%) | |||
| Mar 06, 2024 | 0.0403 | 0 | +0.02(+105.61%) | |||
| Mar 04, 2024 | 0.0196 | 0 | +0.01(+232.20%) | |||
| Feb 21, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0059 | 0 | -0.03(-85.29%) | |||
| Feb 06, 2024 | 0.0401 | 0 | +0.03(+629.09%) | |||
| Feb 05, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,000 | -0.01(-67.65%) |
| Jan 29, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
| Jan 25, 2024 | 0.0181 | 0 | -0.00(-0.55%) | |||
| Jan 24, 2024 | 0.0181 | 0.0227 | 0.0181 | 0.0182 | 267,105 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0322 | 0.0322 | 0.0182 | 0.0182 | 24,000 | -0.01(-26.61%) |
| Jan 19, 2024 | 0.0248 | 0 | -0.01(-19.48%) | |||
| Jan 16, 2024 | 0.0308 | 0 | +0.01(+57.14%) | |||
| Jan 12, 2024 | 0.0205 | 0.0205 | 0.0196 | 0.0196 | 36,440 | -0.02(-44.00%) |
| Jan 08, 2024 | 0.0350 | 0 | +0.02(+105.88%) | |||
| Jan 04, 2024 | 0.0170 | 0 | -0.04(-68.22%) | |||
| Jan 03, 2024 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 25,000 | +0.02(+44.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
