Financial News
Akita Drilling Ltd (OP: AKTAF )
1.100
+0.010
(+0.92%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 0.8258 | 0.8258 | 0.8258 | 0 | +0.01(+1.29%) | |
| Sep 28, 2021 | 0.8153 | 0.8153 | 0.8153 | 0 | -0.04(-5.20%) | |
| Sep 27, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 16,052 | +0.01(+0.81%) |
| Sep 22, 2021 | 0.8531 | 0.8531 | 0.8531 | 0 | -0.07(-7.27%) | |
| Sep 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
| Sep 15, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.09(+10.71%) | |
| Sep 13, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.25%) | |
| Sep 09, 2021 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.04(-4.43%) | |
| Sep 07, 2021 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.18(+25.87%) | |
| Sep 02, 2021 | 0.7000 | 0.7000 | 0.7000 | 60 | +0.04(+6.06%) | |
| Sep 01, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.04(+5.60%) |
| Aug 26, 2021 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.05(-6.74%) | |
| Aug 25, 2021 | 0.6782 | 0.6782 | 0.6702 | 0.6702 | 2,000 | +0.07(+12.37%) |
| Aug 23, 2021 | 0.5964 | 0.5964 | 0.5964 | 0 | +0.01(+2.49%) | |
| Aug 19, 2021 | 0.5819 | 0.5819 | 0.5819 | 0 | -0.03(-4.21%) | |
| Aug 18, 2021 | 0.6227 | 0.6230 | 0.5990 | 0.6075 | 40,500 | -0.01(-1.30%) |
| Aug 16, 2021 | 0.6155 | 0.6155 | 0.6155 | 20 | -0.02(-3.45%) | |
| Aug 13, 2021 | 0.6500 | 0.6500 | 0.6375 | 0.6375 | 12,505 | -0.01(-1.54%) |
| Aug 12, 2021 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 18,075 | -0.01(-1.89%) |
| Aug 11, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.05(+8.30%) |
| Aug 09, 2021 | 0.6094 | 0.6094 | 0.6094 | 0 | -0.02(-2.65%) | |
| Aug 06, 2021 | 0.6350 | 0.6350 | 0.6260 | 0.6260 | 4,500 | -0.01(-1.77%) |
| Aug 05, 2021 | 0.6500 | 0.6500 | 0.6373 | 0.6373 | 14,000 | -0.02(-3.44%) |
| Aug 03, 2021 | 0.6600 | 0.6600 | 0.6600 | 20 | -0.02(-2.94%) | |
| Aug 02, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,100 | -0.03(-4.23%) |
| Jul 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.27%) |
| Jul 29, 2021 | 0.8137 | 0.8137 | 0.7119 | 0.7119 | 2,222 | -0.02(-3.14%) |
| Jul 26, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.05(-5.77%) | |
| Jul 21, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+1.96%) | |
| Jul 20, 2021 | 0.7503 | 0.7650 | 0.7503 | 0.7650 | 5,559 | +0.07(+10.28%) |
| Jul 19, 2021 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 600 | -0.24(-25.81%) |
| Jul 14, 2021 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.34%) | |
| Jul 13, 2021 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 746 | -0.10(-9.71%) |
| Jul 12, 2021 | 1.037 | 1.037 | 1.032 | 1.032 | 200 | +0.07(+7.54%) |
| Jul 08, 2021 | 0.9596 | 0.9596 | 0.9596 | 0 | -0.12(-11.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
