Financial News
Whitehaven Coal Ltd (OP: WHITF )
4.950
+0.020
(+0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.23(+6.82%) | |
| Mar 26, 2018 | 3.370 | 3.370 | 3.370 | 0 | +0.10(+3.06%) | |
| Mar 13, 2018 | 3.270 | 3.270 | 3.270 | 1 | -0.13(-3.82%) | |
| Mar 07, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
| Mar 01, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.15(-4.38%) | |
| Feb 22, 2018 | 3.451 | 3.451 | 3.451 | 0 | +0.01(+0.32%) | |
| Feb 14, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.03(-0.86%) | |
| Feb 13, 2018 | 3.470 | 3.470 | 3.470 | 3.470 | 300 | +0.03(+0.87%) |
| Feb 12, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 300 | -0.51(-12.91%) |
| Jan 30, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Jan 25, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
| Jan 18, 2018 | 3.550 | 3.550 | 3.550 | 0 | +0.09(+2.60%) | |
| Dec 28, 2017 | 3.460 | 3.460 | 3.460 | 0 | +0.22(+6.79%) | |
| Dec 18, 2017 | 3.240 | 3.240 | 3.240 | 0 | +0.30(+10.20%) | |
| Dec 05, 2017 | 2.940 | 2.940 | 2.940 | 0 | +0.17(+6.14%) | |
| Nov 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.22(-7.36%) | |
| Nov 10, 2017 | 2.990 | 2.990 | 2.990 | 0 | +0.12(+4.18%) | |
| Oct 18, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) | |
| Oct 11, 2017 | 2.920 | 2.920 | 2.920 | 0 | +0.16(+5.80%) | |
| Sep 27, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) | |
| Sep 26, 2017 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 | -0.32(-10.62%) |
| Sep 12, 2017 | 3.032 | 3.032 | 3.032 | 0 | +0.33(+12.30%) | |
| Aug 31, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.24(+9.71%) | |
| Aug 08, 2017 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.04%) | |
| Aug 04, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.02(-0.81%) | |
| Aug 01, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.01(+0.40%) | |
| Jul 31, 2017 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.24(+10.76%) |
| Jul 17, 2017 | 2.230 | 2.230 | 2.230 | 0 | +0.16(+7.73%) | |
| Jul 03, 2017 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
| Jun 09, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.24(+13.11%) | |
| May 16, 2017 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.32(-14.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
