Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,000 | -0.01(-10.24%) |
| May 24, 2016 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-3.96%) | |
| May 12, 2016 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+6.86%) | |
| May 11, 2016 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6,000 | -0.02(-26.26%) |
| May 02, 2016 | 0.0929 | 0.0929 | 0.0929 | 0 | +0.00(+3.22%) | |
| Apr 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+10.16%) | |
| Apr 25, 2016 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.00(-1.57%) | |
| Apr 19, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.49%) | |
| Apr 13, 2016 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.13%) | |
| Apr 08, 2016 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+2.85%) | |
| Apr 05, 2016 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.01(-6.76%) | |
| Apr 04, 2016 | 0.1009 | 0.1009 | 0.0880 | 0.0977 | 39,633 | +0.03(+54.34%) |
| Apr 01, 2016 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 50,000 | -0.00(-5.52%) |
| Mar 31, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.00(+5.35%) |
| Mar 30, 2016 | 0.0667 | 0.0667 | 0.0598 | 0.0636 | 40,000 | +0.01(+22.78%) |
| Mar 28, 2016 | 0.0518 | 0.0518 | 0.0518 | 0 | -0.00(-5.13%) | |
| Mar 24, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.01(-13.61%) | |
| Mar 21, 2016 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-4.96%) | |
| Mar 17, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | +0.02(+29.38%) | |
| Mar 14, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+0.78%) | |
| Mar 11, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,333 | -0.00(-6.42%) |
| Mar 09, 2016 | 0.0545 | 0.0545 | 0.0545 | 0 | -0.01(-9.02%) | |
| Mar 08, 2016 | 0.0600 | 0.0600 | 0.0580 | 0.0599 | 14,334 | +0.00(+1.53%) |
| Mar 07, 2016 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,777 | +0.01(+16.60%) |
| Mar 04, 2016 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 3,333 | -0.00(-0.59%) |
| Mar 03, 2016 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,333 | +0.01(+18.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
