Financial News
H-Source Holdings Ltd (OP: HSCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.00(-1.75%) | |
| Nov 28, 2016 | 0.2179 | 0.2280 | 0.1995 | 0.1995 | 13,500 | -0.01(-4.73%) |
| Nov 25, 2016 | 0.2149 | 0.2149 | 0.2094 | 0.2094 | 3,000 | +0.01(+2.85%) |
| Nov 22, 2016 | 0.2036 | 0.2036 | 0.2036 | 0 | -0.01(-6.65%) | |
| Nov 21, 2016 | 0.2262 | 0.2337 | 0.2181 | 0.2181 | 124,795 | -0.00(-0.86%) |
| Nov 18, 2016 | 0.2034 | 0.2470 | 0.1980 | 0.2200 | 329,363 | +0.03(+15.79%) |
| Nov 17, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.05(+36.69%) |
| Oct 24, 2016 | 0.1390 | 0.1390 | 0.1390 | 93 | +0.00(+3.35%) | |
| Oct 19, 2016 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.99%) | |
| Oct 17, 2016 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.00(+2.34%) | |
| Oct 07, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.02(+19.81%) | |
| Oct 04, 2016 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.01(-9.21%) | |
| Oct 03, 2016 | 0.1050 | 0.1140 | 0.1050 | 0.1140 | 26,300 | +0.00(+3.92%) |
| Sep 30, 2016 | 0.1098 | 0.1098 | 0.1097 | 0.1097 | 100,000 | -0.00(-2.92%) |
| Sep 29, 2016 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 20,000 | -0.01(-5.83%) |
| Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,000 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
