Financial News
Principal Solar Inc (OP: PSWW )
0.0013
-0.0001
(-7.14%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+60.00%) | |
| Dec 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Dec 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.12(-50.00%) | |
| Dec 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
| Dec 05, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
| Nov 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 3 | -0.06(-25.00%) | |
| Nov 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-1.88%) | |
| Nov 01, 2016 | 0.2446 | 0.2446 | 0.2446 | 0 | +0.00(+1.92%) | |
| Oct 31, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
| Oct 06, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
