Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
| Mar 29, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
| Mar 08, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.04(-4.82%) | |
| Mar 01, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
| Feb 26, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
| Feb 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
| Feb 19, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
