Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.01(-1.41%) |
| Apr 24, 2014 | 0.5964 | 0.5964 | 0.5964 | 0 | -0.04(-6.29%) | |
| Apr 21, 2014 | 0.6364 | 0.6364 | 0.6364 | 0 | -0.05(-7.77%) | |
| Mar 03, 2014 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
| Feb 26, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) |
| Feb 24, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
