Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.16(-7.08%) |
| Aug 19, 2011 | 2.260 | 2.260 | 2.260 | 0 | +0.19(+9.18%) | |
| Aug 18, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 | +0.02(+0.98%) |
| Jul 29, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.08(+4.06%) | |
| Jul 27, 2011 | 1.970 | 1.970 | 1.970 | 0 | +0.05(+2.60%) | |
| Jul 26, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 230,000 | +0.03(+1.59%) |
| Jul 22, 2011 | 1.890 | 1.890 | 1.890 | 0 | -0.10(-5.03%) | |
| Jul 21, 2011 | 2.000 | 1.990 | 1.990 | 1.990 | 2,000 | +0.05(+2.58%) |
| Jul 20, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 5,000 | +0.02(+1.04%) |
| Jul 19, 2011 | 2.000 | 2.000 | 1.920 | 1.920 | 24,000 | -0.04(-2.04%) |
| Jul 18, 2011 | 2.040 | 2.040 | 1.960 | 1.960 | 25,000 | -0.16(-7.55%) |
| Jul 15, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | +0.20(+10.42%) |
| Jul 05, 2011 | 1.920 | 1.920 | 1.920 | 0 | -0.23(-10.70%) | |
| Jun 30, 2011 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
| Jun 24, 2011 | 2.140 | 2.140 | 2.140 | 0 | -0.09(-4.04%) | |
| Jun 15, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.45%) | |
| Jun 14, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 700 | +0.07(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
