Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1.410 | 1.410 | 1.410 | 79,280 | -0.17(-10.76%) | |
| Apr 16, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Apr 13, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | -0.05(-3.13%) |
| Apr 12, 2012 | 1.530 | 1.600 | 1.530 | 1.600 | 3,850 | -0.08(-4.76%) |
| Mar 29, 2012 | 1.680 | 1.680 | 1.680 | 4,000 | -0.06(-3.45%) | |
| Mar 27, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.45%) | |
| Mar 22, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Mar 21, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | -0.18(-10.11%) |
| Mar 14, 2012 | 1.780 | 1.780 | 1.780 | 4,500 | -0.16(-8.19%) | |
| Mar 13, 2012 | 1.910 | 1.939 | 1.910 | 1.939 | 22,000 | +0.04(+2.04%) |
| Feb 16, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 7,000 | -0.08(-4.04%) |
| Feb 15, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 6,000 | +0.06(+3.13%) |
| Feb 07, 2012 | 1.920 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
