Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 1.108 | 1.108 | 1.108 | 0 | +0.04(+3.55%) | |
| Apr 15, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.15(-12.30%) |
| Apr 04, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.05(-3.94%) | |
| Apr 03, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.13(-9.29%) |
| Mar 19, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) |
| Feb 21, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Feb 20, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 11,000 | -0.09(-6.38%) |
| Feb 15, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Feb 14, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 320,000 | -0.01(-0.70%) |
| Feb 13, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 26,600 | -0.05(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
