Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) | |
| Dec 29, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+1.21%) |
| Dec 17, 2009 | 2.065 | 2.065 | 2.065 | 0 | -0.12(-5.28%) | |
| Dec 11, 2009 | 2.180 | 2.180 | 2.180 | 0 | +0.08(+3.81%) | |
| Dec 07, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
| Dec 01, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.24(+13.04%) |
| Nov 30, 2009 | 1.920 | 1.950 | 1.840 | 1.840 | 21,860 | -0.05(-2.65%) |
| Nov 10, 2009 | 1.890 | 1.890 | 1.890 | 0 | -0.06(-3.08%) | |
| Nov 09, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.03(+1.56%) |
| Nov 05, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.16(+9.09%) |
| Oct 30, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.17(-8.81%) |
| Oct 14, 2009 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
