Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+29.17%) | |
| Apr 25, 2012 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) | |
| Apr 24, 2012 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | -0.00(-8.57%) |
| Apr 20, 2012 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.02(-25.00%) | |
| Apr 16, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+2.94%) | |
| Apr 13, 2012 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 17,000 | +0.01(+8.80%) |
| Apr 11, 2012 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.01(+15.74%) | |
| Apr 09, 2012 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.02(-23.94%) | |
| Mar 30, 2012 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.01(+9.23%) | |
| Mar 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.00(-1.52%) |
| Mar 28, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 9,000 | +0.00(+0.00%) |
| Mar 12, 2012 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.02(+32.00%) | |
| Mar 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.04%) | |
| Mar 07, 2012 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3,000 | -0.03(-30.72%) |
| Feb 28, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.01(+6.41%) | |
| Feb 27, 2012 | 0.0825 | 0.0910 | 0.0780 | 0.0780 | 626,000 | +0.01(+11.43%) |
| Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) |
| Feb 21, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | +0.01(+8.20%) |
| Feb 17, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 | -0.02(-26.51%) |
| Feb 07, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.01(+13.70%) | |
| Feb 03, 2012 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+15.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
