Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-10.24%) | |
| Apr 27, 2017 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 246,600 | +0.01(+16.67%) |
| Apr 26, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+0.00%) |
| Apr 21, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-1.37%) | |
| Apr 20, 2017 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 10,000 | -0.01(-13.51%) |
| Apr 12, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.00(-0.24%) | |
| Apr 07, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.24%) | |
| Apr 05, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.01(-15.26%) | |
| Apr 03, 2017 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.00(+10.67%) | |
| Mar 31, 2017 | 0.0387 | 0.0450 | 0.0387 | 0.0450 | 53,000 | +0.01(+25.00%) |
| Mar 30, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | +0.00(+0.00%) |
| Mar 29, 2017 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 32,000 | -0.00(-0.55%) |
| Mar 28, 2017 | 0.0400 | 0.0400 | 0.0362 | 0.0362 | 23,800 | -0.01(-17.91%) |
| Mar 27, 2017 | 0.0450 | 0.0450 | 0.0441 | 0.0441 | 14,000 | +0.00(+10.25%) |
| Mar 24, 2017 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 56,000 | -0.00(-5.44%) |
| Mar 17, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-8.04%) | |
| Mar 14, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+16.46%) | |
| Mar 13, 2017 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,500 | -0.00(-8.78%) |
| Mar 09, 2017 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-3.78%) | |
| Feb 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+10.57%) | |
| Feb 27, 2017 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 20,000 | +0.00(+1.75%) |
| Feb 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-26.61%) | |
| Feb 21, 2017 | 0.0545 | 0.0545 | 0.0545 | 0 | +0.00(+4.81%) | |
| Feb 17, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+1.96%) | |
| Feb 14, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+10.87%) | |
| Feb 10, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,000 | -0.00(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
