Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.02(-17.39%) | |
| Aug 30, 2011 | 0.0845 | 0.0920 | 0.0845 | 0.0920 | 173,499 | +0.03(+39.39%) |
| Aug 17, 2011 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-1.49%) | |
| Aug 09, 2011 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-4.29%) | |
| Aug 08, 2011 | 0.0658 | 0.0700 | 0.0650 | 0.0700 | 48,654 | -0.03(-26.85%) |
| Jul 26, 2011 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.02(-17.50%) |
| Jul 22, 2011 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-4.13%) | |
| Jul 19, 2011 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.01(+10.00%) |
| Jul 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-9.09%) | |
| Jul 12, 2011 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.01(+10.00%) | |
| Jul 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.04(-24.66%) |
| Jul 07, 2011 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.03(+24.79%) | |
| Jun 28, 2011 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.09%) | |
| Jun 16, 2011 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.02(+20.52%) | |
| Jun 13, 2011 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.04(-30.71%) |
| Jun 10, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+14.29%) |
| Jun 08, 2011 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.07(-35.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
