Financial News
American Creek Resources Ltd (OP: ACKRF )
0.0934
-0.0063
(-6.32%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0662 | 0.0700 | 0.0661 | 0.0667 | 53,500 | -0.01(-14.60%) |
| May 24, 2016 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.01(+18.33%) | |
| May 20, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+7.14%) | |
| May 18, 2016 | 0.0616 | 0.0616 | 0.0616 | 0 | -0.01(-12.00%) | |
| May 17, 2016 | 0.0587 | 0.0700 | 0.0585 | 0.0700 | 45,000 | -0.01(-11.05%) |
| May 16, 2016 | 0.0680 | 0.0787 | 0.0680 | 0.0787 | 26,000 | +0.01(+8.40%) |
| May 11, 2016 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.01(+8.36%) | |
| May 10, 2016 | 0.0647 | 0.0670 | 0.0647 | 0.0670 | 25,000 | -0.00(-4.29%) |
| May 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-8.97%) | |
| May 02, 2016 | 0.0608 | 0.0769 | 0.0608 | 0.0769 | 6,000 | +0.01(+14.95%) |
| Apr 29, 2016 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 15,000 | +0.00(+1.67%) |
| Apr 28, 2016 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 5,000 | +0.00(+6.13%) |
| Apr 27, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | +0.01(+22.77%) |
| Apr 19, 2016 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+9.78%) | |
| Apr 14, 2016 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-14.81%) | |
| Apr 13, 2016 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,000 | +0.01(+25.58%) |
| Mar 18, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-20.66%) | |
| Mar 08, 2016 | 0.0542 | 0.0542 | 0.0542 | 0 | +0.00(+0.37%) | |
| Mar 07, 2016 | 0.0519 | 0.0540 | 0.0519 | 0.0540 | 6,000 | +0.02(+61.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
