Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1077
-0.0023
(-2.09%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-5.29%) |
| Apr 27, 2010 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.02(-12.21%) |
| Apr 23, 2010 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0 | +0.01(+9.00%) |
| Apr 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
| Apr 15, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 87,000 | +0.01(+3.13%) |
| Apr 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | -0.01(-8.05%) |
| Apr 13, 2010 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 69,000 | -0.01(-5.64%) |
| Apr 12, 2010 | 0.1845 | 0.1845 | 0.1844 | 0.1844 | 33,000 | +0.03(+22.93%) |
| Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+5.63%) |
| Apr 01, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-3.40%) |
| Mar 31, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 61,500 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 39,500 | -0.01(-5.77%) |
| Mar 29, 2010 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 300 | +0.01(+4.00%) |
| Mar 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-10.45%) |
| Mar 19, 2010 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.01(+5.68%) |
| Mar 18, 2010 | 0.1585 | 0.1585 | 0.1580 | 0.1585 | 50,000 | +0.01(+10.15%) |
| Mar 17, 2010 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 10,000 | +0.00(+1.34%) |
| Mar 15, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.05(-25.26%) |
| Mar 11, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+2.43%) |
| Mar 05, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.01(+4.10%) |
| Feb 22, 2010 | 0.1782 | 0.1782 | 0.1782 | 0 | -0.00(-1.98%) | |
| Feb 17, 2010 | 0.1818 | 0.1818 | 0.1818 | 0 | -0.03(-15.72%) | |
| Feb 16, 2010 | 0.2061 | 0.2157 | 0.2061 | 0.2157 | 4,000 | +0.05(+26.88%) |
| Feb 05, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.30%) | |
| Feb 04, 2010 | 0.1730 | 0.1740 | 0.1730 | 0.1740 | 10,000 | -0.02(-10.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
