Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 7.766 | 7.766 | 7.766 | 0 | -0.52(-6.33%) | |
| Mar 26, 2021 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 8.290 | 8.290 | 8.290 | 0 | +0.09(+1.10%) | |
| Mar 19, 2021 | 8.200 | 8.200 | 8.200 | 29 | +0.00(+0.00%) | |
| Mar 17, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.42(+5.40%) | |
| Mar 15, 2021 | 7.780 | 7.780 | 7.780 | 0 | -0.18(-2.26%) | |
| Mar 09, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.08(+1.02%) | |
| Feb 22, 2021 | 7.880 | 7.880 | 7.880 | 0 | -0.37(-4.48%) | |
| Feb 11, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
| Feb 10, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 173 | +0.10(+1.23%) |
| Feb 09, 2021 | 8.020 | 8.120 | 8.020 | 8.120 | 240 | -0.04(-0.49%) |
| Feb 05, 2021 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
| Jan 28, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 100 | +0.20(+2.53%) |
| Jan 15, 2021 | 7.880 | 7.890 | 7.880 | 7.890 | 4,000 | +0.38(+5.06%) |
| Jan 14, 2021 | 7.510 | 7.510 | 7.510 | 7.510 | 334 | +0.39(+5.48%) |
| Jan 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 7.160 | 7.160 | 7.120 | 7.120 | 7,807 | +0.74(+11.66%) |
| Jan 07, 2021 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 5.940 | 5.940 | 6.377 | 17,055 | +0.44(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
