Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 3.950 | 3.950 | 3.950 | 92 | -0.07(-1.64%) | |
| Nov 28, 2017 | 4.016 | 4.016 | 4.016 | 0 | -0.00(-0.10%) | |
| Nov 27, 2017 | 4.020 | 4.020 | 4.020 | 4.020 | 150 | +0.03(+0.75%) |
| Nov 14, 2017 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) | |
| Nov 13, 2017 | 3.910 | 4.020 | 3.910 | 4.020 | 900 | +0.16(+4.15%) |
| Nov 09, 2017 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 3.860 | 3.860 | 3.860 | 17 | -0.16(-3.98%) | |
| Oct 27, 2017 | 4.020 | 4.020 | 4.020 | 4 | +0.27(+7.20%) | |
| Oct 12, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.12(-3.10%) | |
| Oct 05, 2017 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 3.870 | 3.870 | 3.870 | 3.870 | 341 | +0.27(+7.50%) |
| Sep 22, 2017 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) | |
| Sep 20, 2017 | 3.580 | 3.580 | 3.580 | 0 | -0.09(-2.45%) | |
| Sep 13, 2017 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
| Sep 07, 2017 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
